| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.45 | +1.12 % | 0 | 9.37 | 10.01 | 8.65 |
| 07/08/2026 | 9.50 | +0.85 % | 0 | 9.46 | 10.19 | 8.87 |
| 10/08/2026 | 9.23 | -3.2 % | 0 | 9.54 | 9.58 | 9.19 |
| 11/08/2026 | 9.13 | -1.08 % | 0 | 9.37 | 9.39 | 9.00 |
| 12/08/2026 | 8.78 | -2.93 % | 0 | 9.25 | 9.25 | 8.78 |