| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.80 | +0.82 % | 0 | 6.66 | 7.75 | 5.76 |
| 09/11/2026 | 7.32 | +6.17 % | 0 | 6.59 | 8.05 | 5.88 |
| 10/11/2026 | 7.35 | -0.88 % | 0 | 7.52 | 8.46 | 6.43 |
| 11/11/2026 | 7.39 | +2.78 % | 0 | 7.28 | 8.02 | 7.01 |
| 12/11/2026 | 7.71 | +5.69 % | 0 | 7.41 | 8.19 | 7.28 |