| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.69 | -7.79 % | 0 | 6.66 | 7.34 | 5.82 |
| 22/09/2026 | 6.82 | -1.73 % | 0 | 6.79 | 7.59 | 6.12 |
| 23/09/2026 | 6.63 | -5.76 % | 0 | 6.69 | 7.57 | 6.12 |
| 24/09/2026 | 6.44 | -6.74 % | 0 | 6.36 | 7.19 | 5.70 |
| 25/09/2026 | 6.22 | -7.24 % | 0 | 6.38 | 7.16 | 5.62 |