| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.47 | +2. % | 0 | 10.27 | 11.35 | 9.39 |
| 09/11/2026 | 10.99 | +5.47 % | 0 | 10.20 | 11.62 | 9.54 |
| 10/11/2026 | 11.03 | +0.32 % | 0 | 11.21 | 12.04 | 10.35 |
| 11/11/2026 | 11.04 | +1.66 % | 0 | 10.96 | 11.43 | 10.47 |
| 12/11/2026 | 11.42 | +4.01 % | 0 | 11.09 | 11.68 | 10.83 |