| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | -5.25 % | 0 | 10.17 | 10.68 | 9.42 |
| 22/09/2026 | 10.25 | -0.77 % | 0 | 10.32 | 10.95 | 9.75 |
| 23/09/2026 | 10.06 | -3.64 % | 0 | 10.20 | 10.93 | 9.73 |
| 24/09/2026 | 9.80 | -4.76 % | 0 | 9.85 | 10.49 | 9.23 |
| 25/09/2026 | 9.69 | -3.92 % | 0 | 9.86 | 10.46 | 9.12 |