| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | +1.84 % | 0 | 15.39 | 15.58 | 15.27 |
| 23/06/2026 | 15.40 | -0.84 % | 0 | 15.46 | 15.46 | 15.14 |
| 24/06/2026 | 14.92 | -2.96 % | 0 | 15.13 | 15.26 | 14.86 |
| 25/06/2026 | 15.54 | +3.98 % | 0 | 15.12 | 15.62 | 15.06 |
| 26/06/2026 | 15.66 | +1.1 % | 0 | 15.51 | 15.76 | 15.50 |