| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.93 | +0.34 % | 0 | 14.91 | 15.53 | 14.17 |
| 07/08/2026 | 14.99 | +0.27 % | 0 | 15.01 | 15.72 | 14.39 |
| 10/08/2026 | 14.81 | -1.82 % | 0 | 15.10 | 15.12 | 14.73 |
| 11/08/2026 | 14.68 | -0.61 % | 0 | 14.92 | 14.93 | 14.56 |
| 12/08/2026 | 14.32 | -1.72 % | 0 | 14.79 | 14.81 | 14.32 |