| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.96 | -3.86 % | 0 | 12.06 | 12.47 | 11.38 |
| 22/09/2026 | 12.10 | -0.08 % | 0 | 12.21 | 12.74 | 11.70 |
| 23/09/2026 | 11.91 | -2.54 % | 0 | 12.10 | 12.73 | 11.68 |
| 24/09/2026 | 11.65 | -3.4 % | 0 | 11.74 | 12.29 | 11.17 |
| 25/09/2026 | 11.57 | -2.36 % | 0 | 11.74 | 12.23 | 11.06 |