| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.30 | +0.99 % | 0 | 14.15 | 15.03 | 13.47 |
| 09/11/2026 | 14.88 | +3.69 % | 0 | 14.08 | 15.31 | 13.72 |
| 10/11/2026 | 14.92 | +0.3 % | 0 | 15.10 | 15.75 | 14.42 |
| 11/11/2026 | 14.88 | +0.68 % | 0 | 14.85 | 15.15 | 14.31 |
| 12/11/2026 | 15.23 | +2.11 % | 0 | 14.98 | 15.57 | 14.63 |