| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.43 | +1.6 % | 0 | 17.29 | 17.47 | 17.19 |
| 23/06/2026 | 17.32 | -0.72 % | 0 | 17.36 | 17.38 | 17.03 |
| 24/06/2026 | 16.82 | -2.63 % | 0 | 17.03 | 17.16 | 16.75 |
| 25/06/2026 | 17.45 | +3.68 % | 0 | 17.02 | 17.50 | 16.95 |
| 26/06/2026 | 17.57 | +1.06 % | 0 | 17.41 | 17.69 | 17.40 |