| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.87 | -2.87 % | 0 | 13.97 | 14.31 | 13.37 |
| 22/09/2026 | 13.96 | +0.14 % | 0 | 14.13 | 14.58 | 13.70 |
| 23/09/2026 | 13.82 | -1.64 % | 0 | 14.02 | 14.55 | 13.70 |
| 24/09/2026 | 13.57 | -2.3 % | 0 | 13.65 | 14.13 | 13.17 |
| 25/09/2026 | 13.49 | -1.35 % | 0 | 13.66 | 14.06 | 13.06 |