| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | -1.32 % | 0 | 15.91 | 16.11 | 15.57 |
| 22/09/2026 | 15.98 | +0.44 % | 0 | 16.19 | 16.28 | 15.75 |
| 23/09/2026 | 15.78 | -1.5 % | 0 | 15.95 | 16.20 | 15.52 |
| 24/09/2026 | 15.86 | -0.06 % | 0 | 15.63 | 15.86 | 15.44 |
| 25/09/2026 | 15.41 | -1.5 % | 0 | 15.59 | 15.89 | 15.34 |