| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.52 | -1.64 % | 0 | 13.72 | 13.72 | 13.52 |
| 08/12/2025 | 13.64 | +1.15 % | 0 | 13.57 | 13.64 | 13.57 |
| 09/12/2025 | 13.72 | -0.11 % | 0 | 13.68 | 13.75 | 13.68 |
| 10/12/2025 | 13.47 | -1.79 % | 0 | 13.55 | 13.63 | 13.47 |
| 11/12/2025 | 13.52 | -0.04 % | 0 | 13.45 | 13.52 | 13.45 |