| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.26 | +0.46 % | 0 | 16.12 | 16.46 | 15.69 |
| 09/11/2026 | 16.83 | +2.87 % | 0 | 16.05 | 17.09 | 16.05 |
| 10/11/2026 | 16.93 | +0.18 % | 0 | 17.08 | 17.16 | 16.74 |
| 11/11/2026 | 16.66 | -0.63 % | 0 | 16.82 | 16.95 | 16.46 |
| 12/11/2026 | 17.23 | +2.07 % | 0 | 16.95 | 17.28 | 16.83 |