| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.20 | +2.59 % | 0 | 18.74 | 19.20 | 18.29 |
| 07/08/2026 | 18.87 | +0.53 % | 0 | 18.84 | 19.33 | 18.40 |
| 10/08/2026 | 18.62 | -1.64 % | 0 | 18.94 | 18.94 | 18.56 |
| 11/08/2026 | 18.45 | -0.91 % | 0 | 18.76 | 18.76 | 18.38 |
| 12/08/2026 | 18.24 | -1.03 % | 0 | 18.63 | 18.98 | 17.65 |