| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.15 | +0.15 % | 0 | 36.39 | 36.54 | 36.04 |
| 09/11/2026 | 35.62 | -1.56 % | 0 | 36.46 | 36.46 | 35.49 |
| 10/11/2026 | 35.54 | +0.35 % | 0 | 35.45 | 36.06 | 35.37 |
| 11/11/2026 | 35.72 | +0.32 % | 0 | 35.71 | 35.95 | 35.62 |
| 12/11/2026 | 35.30 | -0.49 % | 0 | 35.56 | 35.61 | 35.29 |