| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.35 | +1.04 % | 0 | 36.26 | 36.63 | 36.06 |
| 22/09/2026 | 36.23 | -0.23 % | 0 | 36.05 | 36.53 | 35.89 |
| 23/09/2026 | 36.43 | +0.62 % | 0 | 36.21 | 36.61 | 35.94 |
| 24/09/2026 | 36.60 | +0.66 % | 0 | 36.60 | 36.76 | 36.36 |
| 25/09/2026 | 36.76 | +0.48 % | 0 | 36.58 | 36.95 | 36.32 |