| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.46 | +0.7 % | 0 | 26.51 | 27.14 | 26.19 |
| 09/11/2026 | 25.76 | -1.94 % | 0 | 26.59 | 26.59 | 25.62 |
| 10/11/2026 | 25.72 | +0.55 % | 0 | 25.57 | 26.18 | 25.27 |
| 11/11/2026 | 25.83 | +0.29 % | 0 | 25.83 | 26.07 | 25.76 |
| 12/11/2026 | 25.46 | -0.62 % | 0 | 25.69 | 25.75 | 25.40 |