| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.41 | +1.68 % | 0 | 26.45 | 26.75 | 26.23 |
| 22/09/2026 | 26.38 | +0.27 % | 0 | 26.13 | 26.60 | 26.09 |
| 23/09/2026 | 26.75 | +2.1 % | 0 | 26.36 | 26.75 | 26.15 |
| 24/09/2026 | 26.80 | +1.67 % | 0 | 26.75 | 26.88 | 26.50 |
| 25/09/2026 | 26.94 | +1.35 % | 0 | 26.73 | 27.01 | 26.54 |