| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -1.42 % | 0 | 23.00 | 23.17 | 22.62 |
| 23/06/2026 | 22.76 | -0.39 % | 0 | 22.97 | 23.38 | 22.76 |
| 24/06/2026 | 23.21 | +0.72 % | 0 | 23.30 | 23.80 | 23.16 |
| 25/06/2026 | 22.60 | -3.85 % | 0 | 23.30 | 23.65 | 22.60 |
| 26/06/2026 | 23.02 | +0.31 % | 0 | 22.89 | 23.02 | 22.51 |