| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.48 | -0.25 % | 0 | 23.56 | 23.85 | 23.23 |
| 07/08/2026 | 23.38 | -0.26 % | 0 | 23.47 | 23.83 | 22.93 |
| 10/08/2026 | 23.93 | +2.77 % | 0 | 23.34 | 23.93 | 23.34 |
| 11/08/2026 | 23.80 | +1. % | 0 | 23.55 | 23.92 | 23.53 |
| 12/08/2026 | 24.28 | +2.15 % | 0 | 23.69 | 24.65 | 23.53 |