| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.40 | +0.09 % | 0 | 21.57 | 22.20 | 21.26 |
| 09/11/2026 | 20.83 | -2.34 % | 0 | 21.65 | 21.65 | 20.70 |
| 10/11/2026 | 20.77 | +0.29 % | 0 | 20.63 | 21.25 | 20.33 |
| 11/11/2026 | 20.89 | +0.29 % | 0 | 20.89 | 21.15 | 20.84 |
| 12/11/2026 | 20.49 | -1.04 % | 0 | 20.75 | 20.82 | 20.49 |