| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.88 | -2.51 % | 0 | 18.09 | 18.35 | 17.84 |
| 23/06/2026 | 17.98 | -0.39 % | 0 | 18.12 | 18.54 | 17.91 |
| 24/06/2026 | 18.83 | +3.32 % | 0 | 18.45 | 18.84 | 18.32 |
| 25/06/2026 | 17.74 | -4.19 % | 0 | 18.42 | 18.47 | 17.74 |
| 26/06/2026 | 18.13 | +0.25 % | 0 | 18.05 | 18.13 | 17.68 |