| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.83 | +0.78 % | 0 | 18.69 | 18.97 | 18.48 |
| 07/08/2026 | 18.55 | -0.24 % | 0 | 18.60 | 18.95 | 18.09 |
| 10/08/2026 | 19.05 | +3.48 % | 0 | 18.46 | 19.05 | 18.46 |
| 11/08/2026 | 18.75 | +0.21 % | 0 | 18.68 | 19.05 | 18.67 |
| 12/08/2026 | 19.12 | +1.03 % | 0 | 18.81 | 19.29 | 18.50 |