| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.69 | -3.55 % | 0 | 8.75 | 8.96 | 8.69 |
| 23/06/2026 | 8.83 | +1.49 % | 0 | 8.82 | 9.08 | 8.60 |
| 24/06/2026 | 9.18 | +3.26 % | 0 | 9.10 | 9.27 | 8.98 |
| 25/06/2026 | 8.73 | -4.49 % | 0 | 9.08 | 9.09 | 8.67 |
| 26/06/2026 | 8.60 | -2. % | 0 | 8.75 | 8.75 | 8.51 |