| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.76 | +2.35 % | 0 | 11.83 | 12.12 | 11.64 |
| 22/09/2026 | 11.74 | -0.55 % | 0 | 11.54 | 11.92 | 11.50 |
| 23/09/2026 | 12.15 | +3.85 % | 0 | 11.71 | 12.15 | 11.55 |
| 24/09/2026 | 12.28 | +3.59 % | 0 | 12.09 | 12.28 | 11.90 |
| 25/09/2026 | 12.29 | +1.82 % | 0 | 12.08 | 12.36 | 11.93 |