| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.18 | -1.08 % | 0 | 9.27 | 9.97 | 9.10 |
| 07/08/2026 | 9.09 | -1.94 % | 0 | 9.19 | 9.37 | 8.54 |
| 10/08/2026 | 9.35 | +2.69 % | 0 | 9.05 | 9.45 | 9.05 |
| 11/08/2026 | 9.40 | -0.21 % | 0 | 9.25 | 9.58 | 9.24 |
| 12/08/2026 | 9.79 | +2.78 % | 0 | 9.36 | 9.79 | 9.36 |