| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.51 | -1.46 % | 0 | 11.75 | 12.37 | 11.44 |
| 09/11/2026 | 11.02 | -4.84 % | 0 | 11.82 | 11.82 | 10.92 |
| 10/11/2026 | 11.00 | -0.18 % | 0 | 10.83 | 11.43 | 10.53 |
| 11/11/2026 | 11.15 | +0.86 % | 0 | 11.07 | 11.35 | 11.06 |
| 12/11/2026 | 10.73 | -1.88 % | 0 | 10.94 | 11.03 | 10.71 |