| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.89 | -1.52 % | 0 | 3.77 | 4.12 | 3.63 |
| 23/01/2026 | 3.82 | -2.18 % | 0 | 3.90 | 3.92 | 3.78 |
| 26/01/2026 | 3.58 | -4.79 % | 0 | 3.70 | 3.71 | 3.46 |
| 27/01/2026 | 3.48 | -2.25 % | 0 | 3.59 | 3.73 | 3.43 |
| 28/01/2026 | 3.46 | +0.29 % | 0 | 3.47 | 3.62 | 3.35 |