| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.36 | +0.62 % | 0 | 11.22 | 11.51 | 10.96 |
| 09/11/2026 | 11.81 | +2.92 % | 0 | 11.15 | 12.18 | 11.15 |
| 10/11/2026 | 11.98 | -0.33 % | 0 | 12.16 | 12.60 | 11.48 |
| 11/11/2026 | 12.05 | +1.73 % | 0 | 11.91 | 12.05 | 11.60 |
| 12/11/2026 | 12.27 | +2.51 % | 0 | 12.04 | 12.34 | 11.93 |