| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | -3.72 % | 0 | 11.07 | 11.24 | 10.76 |
| 22/09/2026 | 11.12 | +0.27 % | 0 | 11.35 | 11.41 | 10.95 |
| 23/09/2026 | 10.97 | -1.97 % | 0 | 11.12 | 11.34 | 10.84 |
| 24/09/2026 | 10.95 | -0.82 % | 0 | 10.72 | 10.98 | 10.63 |
| 25/09/2026 | 10.59 | -2.13 % | 0 | 10.74 | 11.02 | 10.56 |