| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.77 | -1.04 % | 0 | 13.93 | 14.20 | 13.59 |
| 07/08/2026 | 14.10 | +0.93 % | 0 | 14.03 | 14.72 | 13.68 |
| 10/08/2026 | 13.79 | -2.34 % | 0 | 14.18 | 14.42 | 13.76 |
| 11/08/2026 | 13.69 | -0.8 % | 0 | 13.94 | 13.96 | 13.56 |
| 12/08/2026 | 13.35 | -2.09 % | 0 | 13.81 | 13.84 | 12.83 |