| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.63 | +2.52 % | 0 | 14.60 | 14.80 | 14.31 |
| 23/06/2026 | 14.65 | +0.55 % | 0 | 14.49 | 14.72 | 14.05 |
| 24/06/2026 | 14.24 | -0.94 % | 0 | 14.16 | 14.28 | 13.83 |
| 25/06/2026 | 14.56 | +4.22 % | 0 | 14.14 | 14.69 | 14.04 |
| 26/06/2026 | 14.66 | +1.1 % | 0 | 14.54 | 15.00 | 14.54 |