| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.53 | -4.34 % | 0 | 14.99 | 15.79 | 13.65 |
| 08/05/2026 | 15.24 | +5.21 % | 0 | 14.45 | 15.36 | 13.37 |
| 11/05/2026 | 15.10 | +3.67 % | 0 | 14.56 | 15.80 | 13.87 |
| 12/05/2026 | 15.59 | +3.62 % | 0 | 14.95 | 15.77 | 13.86 |
| 13/05/2026 | 15.02 | +3.48 % | 0 | 14.94 | 15.83 | 13.95 |