| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.08 | -1.59 % | 0 | 12.19 | 12.67 | 11.45 |
| 09/11/2026 | 12.93 | +3.82 % | 0 | 12.12 | 13.16 | 12.12 |
| 10/11/2026 | 13.05 | +0.46 % | 0 | 13.14 | 13.58 | 12.68 |
| 11/11/2026 | 13.03 | +1.64 % | 0 | 12.89 | 13.03 | 12.57 |
| 12/11/2026 | 13.31 | +2.78 % | 0 | 13.02 | 13.35 | 12.91 |