| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.18 | +2.43 % | 0 | 14.89 | 15.27 | 14.55 |
| 07/08/2026 | 15.05 | +0.91 % | 0 | 14.98 | 15.68 | 14.63 |
| 10/08/2026 | 14.77 | -1.99 % | 0 | 15.14 | 15.38 | 14.73 |
| 11/08/2026 | 14.89 | +0.92 % | 0 | 14.90 | 14.92 | 14.52 |
| 12/08/2026 | 14.27 | -1.96 % | 0 | 14.77 | 15.09 | 13.81 |