| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.80 | -4.61 % | 0 | 12.03 | 12.21 | 11.71 |
| 22/09/2026 | 12.10 | +0.37 % | 0 | 12.31 | 12.39 | 11.89 |
| 23/09/2026 | 11.87 | -2.3 % | 0 | 12.09 | 12.31 | 11.78 |
| 24/09/2026 | 11.76 | -2. % | 0 | 11.69 | 11.94 | 11.58 |
| 25/09/2026 | 11.56 | -1.83 % | 0 | 11.71 | 11.99 | 11.52 |