| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.59 | +2.43 % | 0 | 15.54 | 15.75 | 15.25 |
| 23/06/2026 | 15.61 | +0.58 % | 0 | 15.44 | 15.61 | 13.73 |
| 24/06/2026 | 14.90 | -2.8 % | 0 | 15.11 | 15.24 | 14.78 |
| 25/06/2026 | 15.80 | +5.65 % | 0 | 15.10 | 15.95 | 14.98 |
| 26/06/2026 | 15.90 | +2.91 % | 0 | 15.49 | 15.94 | 15.49 |