| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.55 | +2.29 % | 0 | 16.50 | 16.71 | 16.21 |
| 23/06/2026 | 16.40 | -0.49 % | 0 | 16.40 | 16.53 | 15.96 |
| 24/06/2026 | 15.86 | -2.73 % | 0 | 16.07 | 16.19 | 15.74 |
| 25/06/2026 | 16.67 | +4.84 % | 0 | 16.05 | 16.92 | 15.93 |
| 26/06/2026 | 16.57 | +0.88 % | 0 | 16.44 | 16.88 | 16.44 |