| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.91 | -3.15 % | 0 | 13.00 | 13.18 | 12.66 |
| 22/09/2026 | 13.07 | +0.42 % | 0 | 13.27 | 13.35 | 12.84 |
| 23/09/2026 | 13.12 | +0.04 % | 0 | 13.06 | 13.28 | 12.74 |
| 24/09/2026 | 12.91 | -0.39 % | 0 | 12.66 | 12.91 | 12.54 |
| 25/09/2026 | 12.51 | -1.73 % | 0 | 12.68 | 12.97 | 12.46 |