| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.36 | +0.91 % | 0 | 13.16 | 13.48 | 12.43 |
| 09/11/2026 | 13.87 | +3.24 % | 0 | 13.10 | 14.14 | 13.10 |
| 10/11/2026 | 13.94 | -0.18 % | 0 | 14.12 | 14.56 | 13.43 |
| 11/11/2026 | 13.84 | +0.18 % | 0 | 13.86 | 14.00 | 13.55 |
| 12/11/2026 | 14.22 | +2.05 % | 0 | 13.99 | 14.29 | 13.89 |