| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.97 | +0.88 % | 0 | 15.85 | 16.13 | 15.53 |
| 07/08/2026 | 16.07 | +1.26 % | 0 | 15.94 | 16.66 | 15.57 |
| 10/08/2026 | 15.48 | -3.43 % | 0 | 16.11 | 16.35 | 15.48 |
| 11/08/2026 | 15.85 | +0.83 % | 0 | 15.86 | 15.87 | 15.47 |
| 12/08/2026 | 15.21 | -2.12 % | 0 | 15.73 | 16.07 | 14.74 |