| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.30 | +0.53 % | 0 | 14.15 | 14.63 | 13.39 |
| 09/11/2026 | 14.94 | +3.75 % | 0 | 14.08 | 15.12 | 14.08 |
| 10/11/2026 | 14.87 | -0.47 % | 0 | 15.11 | 15.55 | 14.86 |
| 11/11/2026 | 15.01 | +1.45 % | 0 | 14.85 | 15.01 | 14.52 |
| 12/11/2026 | 15.32 | +2.72 % | 0 | 14.98 | 15.36 | 14.87 |