| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.52 | +2.22 % | 0 | 17.46 | 17.69 | 17.17 |
| 23/06/2026 | 17.48 | +0.2 % | 0 | 17.35 | 17.60 | 16.92 |
| 24/06/2026 | 17.00 | -1.51 % | 0 | 17.02 | 17.18 | 16.69 |
| 25/06/2026 | 17.18 | +1.84 % | 0 | 17.01 | 17.52 | 16.95 |
| 26/06/2026 | 17.31 | -0.37 % | 0 | 17.41 | 17.83 | 17.31 |