| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.88 | -2.97 % | 0 | 13.96 | 14.15 | 13.62 |
| 22/09/2026 | 14.05 | +0.54 % | 0 | 14.24 | 14.32 | 13.81 |
| 23/09/2026 | 13.82 | -1.78 % | 0 | 14.04 | 14.25 | 13.70 |
| 24/09/2026 | 13.68 | -1.72 % | 0 | 13.64 | 13.87 | 13.50 |
| 25/09/2026 | 13.53 | -1.24 % | 0 | 13.66 | 13.95 | 13.40 |