| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.88 | -0.14 % | 0 | 13.70 | 13.95 | 13.66 |
| 22/01/2026 | 13.99 | +0.76 % | 0 | 14.18 | 14.38 | 13.63 |
| 23/01/2026 | 14.12 | +1.11 % | 0 | 13.99 | 14.18 | 13.97 |
| 26/01/2026 | 14.53 | +2.61 % | 0 | 14.32 | 14.66 | 14.30 |
| 27/01/2026 | 14.73 | +1.41 % | 0 | 14.52 | 14.74 | 14.31 |