| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.94 | +3.78 % | 0 | 11.83 | 11.94 | 11.83 |
| 09/12/2025 | 11.96 | +1.74 % | 0 | 11.94 | 12.05 | 11.94 |
| 10/12/2025 | 11.73 | +0. % | 0 | 11.81 | 11.86 | 11.73 |
| 11/12/2025 | 11.80 | +2.25 % | 0 | 11.72 | 11.83 | 11.72 |
| 12/12/2025 | 11.96 | +3.64 % | 0 | 11.90 | 11.96 | 11.85 |