| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.14 | +0.66 % | 0 | 15.02 | 15.35 | 14.61 |
| 09/11/2026 | 15.75 | +2.84 % | 0 | 14.96 | 15.88 | 14.96 |
| 10/11/2026 | 15.82 | +0.35 % | 0 | 15.98 | 16.16 | 15.60 |
| 11/11/2026 | 15.72 | +0.29 % | 0 | 15.72 | 15.77 | 15.40 |
| 12/11/2026 | 16.12 | +2.09 % | 0 | 15.85 | 16.18 | 15.72 |