| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.67 | -2.85 % | 0 | 14.81 | 14.98 | 14.46 |
| 22/09/2026 | 14.90 | +1.02 % | 0 | 15.06 | 15.15 | 14.69 |
| 23/09/2026 | 14.51 | -2.39 % | 0 | 14.85 | 15.08 | 14.51 |
| 24/09/2026 | 14.64 | -0.44 % | 0 | 14.52 | 14.70 | 14.33 |
| 25/09/2026 | 14.30 | -1.28 % | 0 | 14.49 | 14.68 | 14.22 |