| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.00 | +0.13 % | 0 | 15.15 | 15.42 | 14.60 |
| 23/01/2026 | 15.10 | +0.94 % | 0 | 14.92 | 15.13 | 14.87 |
| 26/01/2026 | 15.52 | +2.34 % | 0 | 15.30 | 15.63 | 15.27 |
| 27/01/2026 | 15.70 | +1.19 % | 0 | 15.57 | 15.72 | 15.29 |
| 28/01/2026 | 15.60 | -0.86 % | 0 | 15.75 | 15.94 | 15.52 |