| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.83 | +1.6 % | 0 | 17.65 | 17.83 | 17.42 |
| 07/08/2026 | 17.81 | +0.88 % | 0 | 17.75 | 18.24 | 17.49 |
| 10/08/2026 | 17.71 | -0.59 % | 0 | 17.88 | 18.03 | 17.49 |
| 11/08/2026 | 17.50 | -0.2 % | 0 | 17.67 | 17.69 | 17.28 |
| 12/08/2026 | 17.01 | -1.99 % | 0 | 17.54 | 17.61 | 16.80 |