| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.94 | -0.19 % | 0 | 26.02 | 26.32 | 25.69 |
| 09/11/2026 | 25.44 | -1.41 % | 0 | 26.08 | 26.11 | 25.18 |
| 10/11/2026 | 25.27 | -0.02 % | 0 | 25.06 | 25.50 | 24.79 |
| 11/11/2026 | 25.35 | -0.04 % | 0 | 25.31 | 25.60 | 25.31 |
| 12/11/2026 | 25.02 | -0.87 % | 0 | 25.18 | 25.33 | 24.87 |