| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.79 | -0.98 % | 0 | 21.02 | 21.32 | 20.77 |
| 09/11/2026 | 20.28 | -2.52 % | 0 | 21.08 | 21.11 | 20.18 |
| 10/11/2026 | 20.33 | +0.3 % | 0 | 20.06 | 20.50 | 20.01 |
| 11/11/2026 | 20.32 | -0.2 % | 0 | 20.31 | 20.60 | 20.31 |
| 12/11/2026 | 19.96 | -1.41 % | 0 | 20.18 | 20.33 | 19.87 |