| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.27 | +1.43 % | 0 | 21.26 | 21.62 | 21.10 |
| 22/09/2026 | 21.18 | -0.61 % | 0 | 21.05 | 21.48 | 20.95 |
| 23/09/2026 | 21.42 | +1.04 % | 0 | 21.21 | 21.51 | 20.99 |
| 24/09/2026 | 21.61 | +1.15 % | 0 | 21.61 | 21.80 | 21.35 |
| 25/09/2026 | 21.77 | +0.88 % | 0 | 21.58 | 21.89 | 21.40 |