| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.85 | -1.76 % | 0 | 18.00 | 18.13 | 17.75 |
| 23/06/2026 | 18.15 | +1.82 % | 0 | 17.94 | 18.87 | 17.51 |
| 24/06/2026 | 18.64 | +3.33 % | 0 | 18.27 | 18.67 | 18.14 |
| 25/06/2026 | 17.88 | -3.35 % | 0 | 18.30 | 18.40 | 17.65 |
| 26/06/2026 | 17.77 | -0.98 % | 0 | 17.89 | 17.93 | 17.63 |