| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.95 | -0.29 % | 0 | 14.02 | 14.32 | 13.70 |
| 09/11/2026 | 13.37 | -3.15 % | 0 | 14.08 | 14.11 | 13.18 |
| 10/11/2026 | 13.18 | -0.68 % | 0 | 13.06 | 13.50 | 12.80 |
| 11/11/2026 | 13.32 | -0.3 % | 0 | 13.31 | 13.67 | 13.31 |
| 12/11/2026 | 12.97 | -2.08 % | 0 | 13.18 | 13.33 | 12.87 |