| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.38 | -1.93 % | 0 | 8.45 | 8.63 | 8.22 |
| 07/08/2026 | 8.29 | -1.78 % | 0 | 8.35 | 8.57 | 8.09 |
| 10/08/2026 | 8.56 | +3.38 % | 0 | 8.25 | 8.62 | 8.22 |
| 11/08/2026 | 8.75 | +2.16 % | 0 | 8.43 | 8.81 | 8.42 |
| 12/08/2026 | 8.87 | +1.49 % | 0 | 8.56 | 9.31 | 8.54 |