| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.95 | -0.41 % | 0 | 11.02 | 11.32 | 10.77 |
| 09/11/2026 | 10.28 | -4.86 % | 0 | 11.08 | 11.08 | 10.18 |
| 10/11/2026 | 10.27 | -0.05 % | 0 | 10.06 | 10.50 | 9.80 |
| 11/11/2026 | 10.35 | -0.1 % | 0 | 10.31 | 10.62 | 10.31 |
| 12/11/2026 | 10.03 | -2.05 % | 0 | 10.18 | 10.33 | 9.87 |