| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.85 | -3.92 % | 0 | 8.00 | 8.13 | 7.78 |
| 23/06/2026 | 8.11 | +3.64 % | 0 | 7.94 | 8.81 | 7.93 |
| 24/06/2026 | 8.63 | +7.34 % | 0 | 8.27 | 8.66 | 8.14 |
| 25/06/2026 | 7.76 | -8.76 % | 0 | 8.30 | 8.35 | 7.76 |
| 26/06/2026 | 7.64 | -3.78 % | 0 | 7.89 | 7.89 | 7.63 |