| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.86 | -4.32 % | 0 | 7.00 | 7.13 | 6.82 |
| 23/06/2026 | 6.91 | +1.32 % | 0 | 6.94 | 7.29 | 6.91 |
| 24/06/2026 | 7.54 | +7.03 % | 0 | 7.27 | 7.64 | 7.12 |
| 25/06/2026 | 6.88 | -8.27 % | 0 | 7.30 | 7.36 | 6.82 |
| 26/06/2026 | 6.77 | -2.52 % | 0 | 6.89 | 6.89 | 6.63 |