| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.85 | -1.45 % | 0 | 10.02 | 10.32 | 9.69 |
| 09/11/2026 | 9.28 | -5.36 % | 0 | 10.08 | 10.11 | 9.18 |
| 10/11/2026 | 9.18 | -0.97 % | 0 | 9.06 | 9.50 | 8.94 |
| 11/11/2026 | 9.32 | -0.43 % | 0 | 9.31 | 9.60 | 9.31 |
| 12/11/2026 | 8.96 | -3.08 % | 0 | 9.18 | 9.33 | 8.87 |