| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | -2.16 % | 0 | 5.47 | 5.63 | 5.35 |
| 07/08/2026 | 5.32 | -2.39 % | 0 | 5.37 | 5.61 | 5.14 |
| 10/08/2026 | 5.57 | +5.09 % | 0 | 5.26 | 5.62 | 5.25 |
| 11/08/2026 | 5.70 | +2.15 % | 0 | 5.45 | 5.84 | 5.44 |
| 12/08/2026 | 6.06 | +5.39 % | 0 | 5.57 | 6.14 | 5.54 |