| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.96 | -4.89 % | 0 | 5.07 | 5.21 | 4.93 |
| 23/06/2026 | 5.05 | +2.23 % | 0 | 5.04 | 5.36 | 5.03 |
| 24/06/2026 | 5.53 | +7.59 % | 0 | 5.34 | 5.58 | 5.18 |
| 25/06/2026 | 5.02 | -9.48 % | 0 | 5.36 | 5.40 | 4.92 |
| 26/06/2026 | 4.85 | -3.58 % | 0 | 4.99 | 5.00 | 4.74 |