| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.56 | +0.66 % | 0 | 4.86 | 4.90 | 4.50 |
| 22/01/2026 | 4.47 | -1.65 % | 0 | 4.34 | 4.76 | 4.14 |
| 23/01/2026 | 4.37 | -2.24 % | 0 | 4.53 | 4.55 | 4.34 |
| 26/01/2026 | 4.08 | -5.45 % | 0 | 4.22 | 4.25 | 3.93 |
| 27/01/2026 | 3.88 | -3.61 % | 0 | 4.02 | 4.23 | 3.70 |