| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.01 | -6.68 % | 0 | 2.89 | 3.28 | 2.43 |
| 22/09/2026 | 2.86 | -3.55 % | 0 | 2.73 | 3.03 | 2.70 |
| 23/09/2026 | 3.02 | +5.59 % | 0 | 2.87 | 3.07 | 2.77 |
| 24/09/2026 | 3.20 | +6.31 % | 0 | 3.21 | 3.31 | 3.07 |
| 25/09/2026 | 3.37 | +4.66 % | 0 | 3.20 | 3.39 | 3.10 |