| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.95 | +0.34 % | 0 | 5.96 | 6.08 | 5.81 |
| 07/08/2026 | 6.08 | +1.25 % | 0 | 6.05 | 6.37 | 5.82 |
| 10/08/2026 | 5.80 | -5.38 % | 0 | 6.15 | 6.23 | 5.80 |
| 11/08/2026 | 5.70 | -2.23 % | 0 | 5.96 | 5.97 | 5.58 |
| 12/08/2026 | 5.41 | -4.51 % | 0 | 5.83 | 5.85 | 5.40 |