| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.63 | +4.33 % | 0 | 6.57 | 6.65 | 6.36 |
| 23/06/2026 | 6.53 | -1.51 % | 0 | 6.54 | 6.56 | 5.90 |
| 24/06/2026 | 6.03 | -6.3 % | 0 | 6.23 | 6.35 | 6.00 |
| 25/06/2026 | 6.71 | +10.91 % | 0 | 6.22 | 6.71 | 6.18 |
| 26/06/2026 | 6.73 | +2.75 % | 0 | 6.60 | 6.86 | 6.60 |