| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.69 | +0.82 % | 0 | 3.63 | 3.91 | 3.41 |
| 09/11/2026 | 4.32 | +12.96 % | 0 | 3.55 | 4.33 | 3.55 |
| 10/11/2026 | 4.36 | +1.04 % | 0 | 4.55 | 4.61 | 4.28 |
| 11/11/2026 | 4.29 | +1.06 % | 0 | 4.30 | 4.32 | 4.04 |
| 12/11/2026 | 4.65 | +7.52 % | 0 | 4.42 | 4.66 | 4.32 |