| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | +7.47 % | 0 | 3.44 | 3.57 | 3.33 |
| 22/09/2026 | 3.64 | +4.3 % | 0 | 3.78 | 3.83 | 3.48 |
| 23/09/2026 | 3.44 | -3.64 % | 0 | 3.63 | 3.74 | 3.44 |
| 24/09/2026 | 3.29 | -4.23 % | 0 | 3.25 | 3.45 | 3.18 |
| 25/09/2026 | 3.14 | -4.27 % | 0 | 3.29 | 3.41 | 3.10 |