| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.71 | +2.28 % | 0 | 4.60 | 4.87 | 4.32 |
| 09/11/2026 | 5.30 | +10.65 % | 0 | 4.53 | 5.34 | 4.53 |
| 10/11/2026 | 5.35 | +0.94 % | 0 | 5.53 | 5.58 | 5.27 |
| 11/11/2026 | 5.28 | +1.05 % | 0 | 5.28 | 5.32 | 5.02 |
| 12/11/2026 | 5.67 | +6.58 % | 0 | 5.41 | 5.68 | 5.32 |