| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.26 | +2.62 % | 0 | 7.06 | 7.34 | 6.65 |
| 09/11/2026 | 7.79 | +6.94 % | 0 | 6.99 | 7.88 | 6.99 |
| 10/11/2026 | 7.85 | +0.9 % | 0 | 8.01 | 8.10 | 7.69 |
| 11/11/2026 | 7.75 | +0.65 % | 0 | 7.75 | 7.80 | 7.44 |
| 12/11/2026 | 8.09 | +3.52 % | 0 | 7.88 | 8.21 | 7.76 |