| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.50 | +3.45 % | 0 | 10.40 | 10.61 | 10.18 |
| 23/06/2026 | 10.50 | +0.43 % | 0 | 10.36 | 10.50 | 10.00 |
| 24/06/2026 | 9.78 | -4.82 % | 0 | 10.04 | 10.17 | 9.75 |
| 25/06/2026 | 10.45 | +6.04 % | 0 | 10.04 | 10.49 | 10.00 |
| 26/06/2026 | 10.40 | +0.19 % | 0 | 10.43 | 10.75 | 10.40 |