| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.52 | -0.57 % | 0 | 9.25 | 10.01 | 9.02 |
| 24/03/2026 | 9.88 | +5.11 % | 0 | 9.56 | 9.91 | 9.33 |
| 25/03/2026 | 10.18 | +4.3 % | 0 | 10.02 | 10.32 | 9.88 |
| 26/03/2026 | 10.09 | -1.66 % | 0 | 9.97 | 10.12 | 9.72 |
| 27/03/2026 | 9.98 | -1.09 % | 0 | 10.26 | 10.33 | 9.43 |