| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.77 | -1.47 % | 0 | 16.98 | 17.21 | 16.64 |
| 11/05/2026 | 17.72 | +3.29 % | 0 | 17.13 | 17.72 | 17.12 |
| 12/05/2026 | 17.39 | -1.33 % | 0 | 17.48 | 17.74 | 17.14 |
| 13/05/2026 | 17.58 | +1.5 % | 0 | 17.49 | 17.70 | 17.33 |
| 14/05/2026 | 17.68 | +0.63 % | 0 | 17.79 | 17.95 | 17.67 |