| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.76 | +1.18 % | 0 | 16.66 | 16.85 | 16.43 |
| 07/08/2026 | 16.85 | +1.11 % | 0 | 16.76 | 17.25 | 16.54 |
| 10/08/2026 | 16.40 | -2.5 % | 0 | 16.89 | 17.04 | 16.40 |
| 11/08/2026 | 16.51 | -0.18 % | 0 | 16.68 | 16.70 | 16.30 |
| 12/08/2026 | 15.93 | -2.63 % | 0 | 16.55 | 16.63 | 15.93 |