| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.15 | +0.75 % | 0 | 14.02 | 14.36 | 13.61 |
| 09/11/2026 | 14.75 | +2.97 % | 0 | 13.96 | 14.88 | 13.96 |
| 10/11/2026 | 14.82 | +0.41 % | 0 | 14.98 | 15.16 | 14.61 |
| 11/11/2026 | 14.75 | +0.51 % | 0 | 14.73 | 14.77 | 14.40 |
| 12/11/2026 | 15.12 | +2.23 % | 0 | 14.86 | 15.19 | 14.72 |