| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | -1.95 % | 0 | 13.82 | 13.99 | 13.47 |
| 22/09/2026 | 13.91 | +1.09 % | 0 | 14.06 | 14.16 | 13.70 |
| 23/09/2026 | 13.51 | -2.6 % | 0 | 13.85 | 14.09 | 13.51 |
| 24/09/2026 | 13.51 | -1.5 % | 0 | 13.47 | 13.75 | 13.31 |
| 25/09/2026 | 13.31 | -1.37 % | 0 | 13.50 | 13.69 | 13.23 |