| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.75 | +1.56 % | 0 | 11.70 | 11.91 | 11.45 |
| 09/12/2025 | 11.75 | -0.13 % | 0 | 11.79 | 11.93 | 11.56 |
| 10/12/2025 | 11.55 | -1.87 % | 0 | 11.62 | 11.79 | 11.38 |
| 11/12/2025 | 11.60 | +0.52 % | 0 | 11.47 | 11.75 | 11.28 |
| 12/12/2025 | 11.81 | +2.21 % | 0 | 11.59 | 11.83 | 11.45 |