| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.34 | +2.18 % | 0 | 17.25 | 17.44 | 17.00 |
| 23/06/2026 | 17.01 | -1.82 % | 0 | 17.18 | 17.24 | 16.85 |
| 24/06/2026 | 16.65 | -2.86 % | 0 | 16.85 | 17.00 | 16.56 |
| 25/06/2026 | 17.34 | +3.99 % | 0 | 16.85 | 17.36 | 16.79 |
| 26/06/2026 | 17.45 | +1.42 % | 0 | 17.25 | 17.57 | 17.24 |