| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.14 | +1.36 % | 0 | 17.07 | 17.25 | 16.91 |
| 09/12/2025 | 17.13 | -0.23 % | 0 | 17.16 | 17.28 | 17.02 |
| 10/12/2025 | 16.94 | -1.22 % | 0 | 17.00 | 17.14 | 16.82 |
| 11/12/2025 | 16.99 | +0.18 % | 0 | 16.84 | 17.09 | 16.72 |
| 12/12/2025 | 17.20 | +1.39 % | 0 | 16.96 | 17.21 | 16.89 |