| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.36 | -4.11 % | 0 | 5.43 | 5.59 | 5.26 |
| 09/12/2025 | 5.37 | +0.56 % | 0 | 5.35 | 5.48 | 5.26 |
| 10/12/2025 | 5.56 | +3.54 % | 0 | 5.50 | 5.67 | 5.39 |
| 11/12/2025 | 5.51 | -0.63 % | 0 | 5.66 | 5.76 | 5.40 |
| 12/12/2025 | 5.32 | -4.06 % | 0 | 5.53 | 5.60 | 5.24 |