| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | -2.86 % | 0 | 11.00 | 11.13 | 10.75 |
| 23/06/2026 | 11.00 | +1.66 % | 0 | 10.94 | 11.30 | 10.84 |
| 24/06/2026 | 11.49 | +4.08 % | 0 | 11.27 | 11.67 | 11.14 |
| 25/06/2026 | 11.04 | -4.04 % | 0 | 11.30 | 11.40 | 10.65 |
| 26/06/2026 | 10.66 | -2.61 % | 0 | 10.89 | 10.89 | 10.60 |