| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.86 | -3.38 % | 0 | 9.00 | 9.13 | 8.75 |
| 23/06/2026 | 8.84 | +0.17 % | 0 | 8.94 | 9.30 | 8.84 |
| 24/06/2026 | 9.49 | +4.98 % | 0 | 9.27 | 9.68 | 9.14 |
| 25/06/2026 | 8.87 | -6.68 % | 0 | 9.30 | 9.34 | 8.82 |
| 26/06/2026 | 8.77 | -1.9 % | 0 | 8.89 | 8.89 | 8.61 |