| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.85 | -4.53 % | 0 | 7.00 | 7.13 | 6.80 |
| 23/06/2026 | 6.89 | +1.03 % | 0 | 6.94 | 7.30 | 6.89 |
| 24/06/2026 | 7.49 | +6.39 % | 0 | 7.27 | 7.64 | 7.17 |
| 25/06/2026 | 6.93 | -7.6 % | 0 | 7.30 | 7.34 | 6.82 |
| 26/06/2026 | 6.82 | -1.8 % | 0 | 6.89 | 6.89 | 6.63 |