| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | -2.8 % | 0 | 5.45 | 5.62 | 5.32 |
| 07/08/2026 | 5.29 | -2.85 % | 0 | 5.35 | 5.59 | 5.17 |
| 10/08/2026 | 5.56 | +5.3 % | 0 | 5.25 | 5.62 | 5.22 |
| 11/08/2026 | 5.74 | +3.24 % | 0 | 5.43 | 5.81 | 5.42 |
| 12/08/2026 | 6.11 | +6.45 % | 0 | 5.56 | 6.13 | 5.54 |