| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.39 | -3.41 % | 0 | 4.45 | 4.62 | 4.33 |
| 07/08/2026 | 4.28 | -3.6 % | 0 | 4.35 | 4.59 | 4.23 |
| 10/08/2026 | 4.58 | +6.89 % | 0 | 4.25 | 4.63 | 4.22 |
| 11/08/2026 | 4.70 | +2.96 % | 0 | 4.43 | 4.82 | 4.42 |
| 12/08/2026 | 5.02 | +5.91 % | 0 | 4.56 | 5.09 | 4.54 |