| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.94 | -7.99 % | 0 | 3.05 | 3.18 | 2.88 |
| 23/06/2026 | 3.04 | +3.75 % | 0 | 3.01 | 3.36 | 3.01 |
| 24/06/2026 | 3.49 | +13.31 % | 0 | 3.32 | 3.58 | 3.16 |
| 25/06/2026 | 2.94 | -16.24 % | 0 | 3.33 | 3.38 | 2.88 |
| 26/06/2026 | 2.83 | -5.83 % | 0 | 2.96 | 2.97 | 2.72 |