| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.40 | +7.59 % | 0 | 3.24 | 3.54 | 3.08 |
| 23/06/2026 | 3.30 | -3.51 % | 0 | 3.32 | 3.34 | 2.88 |
| 24/06/2026 | 2.84 | -12.5 % | 0 | 3.02 | 3.17 | 2.81 |
| 25/06/2026 | 3.37 | +17.01 % | 0 | 2.93 | 3.47 | 2.82 |
| 26/06/2026 | 3.49 | +4.34 % | 0 | 3.37 | 3.63 | 3.36 |