| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.65 | +4.44 % | 0 | 3.61 | 3.73 | 3.43 |
| 07/08/2026 | 3.74 | +4.18 % | 0 | 3.70 | 3.87 | 3.45 |
| 10/08/2026 | 3.46 | -7.87 % | 0 | 3.78 | 3.83 | 3.41 |
| 11/08/2026 | 3.36 | -4. % | 0 | 3.61 | 3.62 | 3.21 |
| 12/08/2026 | 2.99 | -8.84 % | 0 | 3.47 | 3.49 | 2.97 |