| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | +6.37 % | 0 | 4.30 | 4.38 | 4.09 |
| 23/06/2026 | 4.25 | -3.52 % | 0 | 4.27 | 4.28 | 3.95 |
| 24/06/2026 | 3.75 | -10.5 % | 0 | 3.95 | 4.11 | 3.70 |
| 25/06/2026 | 4.35 | +15.56 % | 0 | 3.94 | 4.43 | 3.88 |
| 26/06/2026 | 4.44 | +4.23 % | 0 | 4.32 | 4.58 | 4.32 |