| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.15 | +5. % | 0 | 3.11 | 3.22 | 2.93 |
| 07/08/2026 | 3.24 | +4.52 % | 0 | 3.21 | 3.38 | 2.95 |
| 10/08/2026 | 2.97 | -8.77 % | 0 | 3.29 | 3.35 | 2.91 |
| 11/08/2026 | 2.87 | -4.33 % | 0 | 3.11 | 3.13 | 2.72 |
| 12/08/2026 | 2.50 | -10.39 % | 0 | 2.98 | 3.02 | 2.50 |