| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | +6.63 % | 0 | 3.82 | 3.93 | 3.62 |
| 23/06/2026 | 3.77 | -3.08 % | 0 | 3.79 | 3.82 | 3.49 |
| 24/06/2026 | 3.28 | -11.11 % | 0 | 3.48 | 3.61 | 3.22 |
| 25/06/2026 | 3.87 | +16.77 % | 0 | 3.46 | 3.92 | 3.43 |
| 26/06/2026 | 3.96 | +4.21 % | 0 | 3.84 | 4.10 | 3.83 |