| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.63 | +3.12 % | 0 | 4.60 | 4.71 | 4.44 |
| 07/08/2026 | 4.73 | +3.28 % | 0 | 4.69 | 4.92 | 4.47 |
| 10/08/2026 | 4.46 | -6.01 % | 0 | 4.78 | 4.83 | 4.40 |
| 11/08/2026 | 4.39 | -2.77 % | 0 | 4.60 | 4.61 | 4.20 |
| 12/08/2026 | 4.00 | -6.66 % | 0 | 4.46 | 4.50 | 3.96 |