| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | +5.74 % | 0 | 5.27 | 5.36 | 5.06 |
| 23/06/2026 | 5.22 | -2.16 % | 0 | 5.24 | 5.24 | 4.65 |
| 24/06/2026 | 4.74 | -7.34 % | 0 | 4.92 | 5.08 | 4.65 |
| 25/06/2026 | 5.32 | +14.06 % | 0 | 4.90 | 5.39 | 4.84 |
| 26/06/2026 | 5.41 | +3.54 % | 0 | 5.29 | 5.55 | 5.29 |