| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | +3.76 % | 0 | 4.10 | 4.24 | 3.93 |
| 07/08/2026 | 4.24 | +3.67 % | 0 | 4.20 | 4.39 | 3.94 |
| 10/08/2026 | 3.98 | -6.47 % | 0 | 4.28 | 4.35 | 3.91 |
| 11/08/2026 | 3.83 | -4.49 % | 0 | 4.10 | 4.12 | 3.71 |
| 12/08/2026 | 3.48 | -7.94 % | 0 | 3.97 | 4.01 | 3.48 |