| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | +2.92 % | 0 | 5.59 | 5.71 | 5.44 |
| 07/08/2026 | 5.73 | +2.69 % | 0 | 5.68 | 5.97 | 5.46 |
| 10/08/2026 | 5.39 | -6.1 % | 0 | 5.78 | 5.85 | 5.39 |
| 11/08/2026 | 5.29 | -4.26 % | 0 | 5.59 | 5.61 | 5.21 |
| 12/08/2026 | 4.99 | -5.49 % | 0 | 5.46 | 5.49 | 4.92 |