| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.32 | +5.07 % | 0 | 6.24 | 6.34 | 6.04 |
| 23/06/2026 | 6.18 | -1.67 % | 0 | 6.21 | 6.21 | 5.88 |
| 24/06/2026 | 5.76 | -5.5 % | 0 | 5.89 | 6.01 | 5.62 |
| 25/06/2026 | 6.20 | +10.43 % | 0 | 5.87 | 6.33 | 5.82 |
| 26/06/2026 | 6.38 | +3.07 % | 0 | 6.26 | 6.52 | 6.26 |