| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.29 | +4.29 % | 0 | 7.23 | 7.34 | 7.01 |
| 23/06/2026 | 7.24 | -0.48 % | 0 | 7.19 | 7.26 | 6.86 |
| 24/06/2026 | 6.59 | -6.86 % | 0 | 6.87 | 6.98 | 6.59 |
| 25/06/2026 | 7.37 | +11.76 % | 0 | 6.85 | 7.37 | 6.79 |
| 26/06/2026 | 7.36 | +2.65 % | 0 | 7.24 | 7.51 | 7.24 |