| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.68 | +3.01 % | 0 | 6.58 | 6.76 | 6.42 |
| 07/08/2026 | 6.74 | +2.43 % | 0 | 6.68 | 7.02 | 6.45 |
| 10/08/2026 | 6.46 | -4.15 % | 0 | 6.77 | 6.87 | 6.41 |
| 11/08/2026 | 6.34 | -2.76 % | 0 | 6.59 | 6.61 | 6.20 |
| 12/08/2026 | 5.99 | -4.55 % | 0 | 6.46 | 6.49 | 5.86 |