| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.63 | +2.01 % | 0 | 7.58 | 7.70 | 7.39 |
| 07/08/2026 | 7.73 | +1.91 % | 0 | 7.67 | 8.07 | 7.45 |
| 10/08/2026 | 7.57 | -2.2 % | 0 | 7.77 | 7.90 | 7.39 |
| 11/08/2026 | 7.41 | -1.4 % | 0 | 7.59 | 7.60 | 7.20 |
| 12/08/2026 | 7.06 | -2.89 % | 0 | 7.46 | 7.49 | 6.83 |