| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.28 | +3.7 % | 0 | 8.22 | 8.32 | 7.99 |
| 23/06/2026 | 8.08 | -2.24 % | 0 | 8.17 | 8.18 | 7.83 |
| 24/06/2026 | 7.58 | -6.02 % | 0 | 7.85 | 7.96 | 7.57 |
| 25/06/2026 | 8.25 | +8.77 % | 0 | 7.83 | 8.33 | 7.79 |
| 26/06/2026 | 8.36 | +2.39 % | 0 | 8.22 | 8.55 | 8.22 |