| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.74 | +3.01 % | 0 | 8.57 | 8.74 | 8.33 |
| 07/08/2026 | 8.73 | +1.75 % | 0 | 8.67 | 9.13 | 8.45 |
| 10/08/2026 | 8.46 | -3.26 % | 0 | 8.77 | 8.93 | 8.39 |
| 11/08/2026 | 8.20 | -3.59 % | 0 | 8.59 | 8.60 | 8.20 |
| 12/08/2026 | 7.85 | -5.14 % | 0 | 8.46 | 8.49 | 7.75 |