| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.25 | +2.65 % | 0 | 11.18 | 11.34 | 10.95 |
| 23/06/2026 | 11.08 | -1.56 % | 0 | 11.13 | 11.67 | 10.76 |
| 24/06/2026 | 10.45 | -5.34 % | 0 | 10.80 | 10.95 | 10.45 |
| 25/06/2026 | 11.05 | +4.54 % | 0 | 10.79 | 11.46 | 10.73 |
| 26/06/2026 | 11.32 | +1.66 % | 0 | 11.19 | 11.50 | 11.19 |