| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.75 | +2.53 % | 0 | 10.57 | 10.76 | 10.33 |
| 07/08/2026 | 10.74 | +1.47 % | 0 | 10.67 | 11.16 | 10.43 |
| 10/08/2026 | 10.61 | -1.21 % | 0 | 10.77 | 10.93 | 10.39 |
| 11/08/2026 | 10.49 | +0.14 % | 0 | 10.58 | 10.60 | 10.20 |
| 12/08/2026 | 10.15 | -1.22 % | 0 | 10.45 | 10.53 | 9.70 |