| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.64 | +1.14 % | 0 | 14.57 | 14.75 | 14.32 |
| 07/08/2026 | 14.73 | +1.06 % | 0 | 14.66 | 15.15 | 14.44 |
| 10/08/2026 | 14.29 | -3.02 % | 0 | 14.76 | 14.92 | 14.29 |
| 11/08/2026 | 14.32 | -0.93 % | 0 | 14.58 | 14.60 | 14.20 |
| 12/08/2026 | 13.98 | -2.03 % | 0 | 14.45 | 14.52 | 13.68 |