| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.22 | +2.08 % | 0 | 15.15 | 15.32 | 14.92 |
| 23/06/2026 | 15.01 | -1.48 % | 0 | 15.11 | 15.23 | 14.29 |
| 24/06/2026 | 14.56 | -3. % | 0 | 14.78 | 14.93 | 14.46 |
| 25/06/2026 | 15.19 | +4.4 % | 0 | 14.76 | 15.43 | 14.70 |
| 26/06/2026 | 15.23 | +0.76 % | 0 | 15.16 | 15.48 | 15.13 |