| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.58 | -18.56 % | 0 | 3.47 | 3.62 | 3.43 |
| 22/01/2026 | 3.71 | +3.2 % | 0 | 3.81 | 4.04 | 3.33 |
| 23/01/2026 | 3.79 | +3.13 % | 0 | 3.60 | 3.83 | 3.60 |
| 26/01/2026 | 4.14 | +7.25 % | 0 | 3.96 | 4.31 | 3.93 |
| 27/01/2026 | 4.32 | +2.74 % | 0 | 4.20 | 4.36 | 3.95 |