| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.45 | -0.72 % | 0 | 12.15 | 12.94 | 11.93 |
| 24/03/2026 | 12.81 | +3.56 % | 0 | 12.49 | 12.85 | 12.24 |
| 25/03/2026 | 13.12 | +3.14 % | 0 | 12.94 | 13.25 | 12.79 |
| 26/03/2026 | 12.95 | -1.56 % | 0 | 12.91 | 13.06 | 12.64 |
| 27/03/2026 | 12.93 | -0.69 % | 0 | 13.20 | 13.29 | 12.35 |