| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.38 | -9.03 % | 0 | 3.65 | 3.66 | 3.35 |
| 07/08/2026 | 3.36 | +1.98 % | 0 | 3.33 | 3.52 | 3.21 |
| 10/08/2026 | 3.08 | -1.6 % | 0 | 3.20 | 3.20 | 2.96 |
| 11/08/2026 | 3.29 | +7. % | 0 | 3.00 | 3.40 | 2.95 |
| 12/08/2026 | 3.08 | -6.67 % | 0 | 3.23 | 3.43 | 3.03 |